시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,890	400	+ 2.16%	11,729	225
09:19	18,900	410	+ 2.22%	11,679	224
09:18	18,910	420	+ 2.27%	11,578	222
09:17	18,920	430	+ 2.33%	11,369	218
09:16	18,940	450	+ 2.43%	11,299	217
09:15	18,930	440	+ 2.38%	11,259	216
09:14	18,900	410	+ 2.22%	11,182	215
09:13	18,890	400	+ 2.16%	10,897	209
09:12	18,980	490	+ 2.65%	10,515	202
09:11	19,010	520	+ 2.81%	9,319	179