시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,900	410	+ 2.22%	12,675	243
09:29	18,900	410	+ 2.22%	12,665	243
09:28	18,990	500	+ 2.70%	12,457	239
09:27	18,910	420	+ 2.27%	12,394	238
09:26	18,990	500	+ 2.70%	12,379	237
09:25	18,910	420	+ 2.27%	12,199	234
09:24	18,900	410	+ 2.22%	12,168	233
09:23	18,930	440	+ 2.38%	12,137	233
09:22	18,940	450	+ 2.43%	12,131	233
09:21	18,850	360	+ 1.95%	11,835	227