시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	19,020	530	+ 2.87%	13,956	267
09:40	19,100	610	+ 3.30%	13,907	266
09:39	19,010	520	+ 2.81%	13,768	264
09:38	19,010	520	+ 2.81%	13,688	262
09:37	19,050	560	+ 3.03%	13,666	262
09:36	19,040	550	+ 2.98%	13,616	261
09:35	19,190	700	+ 3.79%	13,579	260
09:34	19,010	520	+ 2.81%	12,900	247
09:32	19,030	540	+ 2.92%	12,827	246
09:31	18,980	490	+ 2.65%	12,701	243