시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	19,130	640	+ 3.46%	14,403	276
09:51	19,140	650	+ 3.52%	14,392	276
09:50	19,140	650	+ 3.52%	14,390	276
09:48	19,125	635	+ 3.43%	14,318	274
09:47	19,100	610	+ 3.30%	14,296	274
09:46	19,090	600	+ 3.25%	14,254	273
09:45	19,090	600	+ 3.25%	14,207	272
09:44	19,130	640	+ 3.46%	14,197	272
09:43	19,120	630	+ 3.41%	14,125	271
09:42	19,190	700	+ 3.79%	14,120	271