시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	18,980	490	+ 2.65%	15,000	287
10:02	19,020	530	+ 2.87%	14,861	285
10:01	19,020	530	+ 2.87%	14,855	285
10:00	19,070	580	+ 3.14%	14,834	284
09:58	19,080	590	+ 3.19%	14,830	284
09:57	19,070	580	+ 3.14%	14,726	282
09:56	19,070	580	+ 3.14%	14,509	278
09:55	19,090	600	+ 3.25%	14,448	277
09:54	19,110	620	+ 3.35%	14,423	276
09:53	19,120	630	+ 3.41%	14,419	276