시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	18,970	480	+ 2.60%	16,376	313
10:12	18,970	480	+ 2.60%	16,324	312
10:11	19,010	520	+ 2.81%	16,311	312
10:10	19,000	510	+ 2.76%	16,295	312
10:09	19,010	520	+ 2.81%	16,242	311
10:08	19,030	540	+ 2.92%	16,217	310
10:07	19,020	530	+ 2.87%	16,162	309
10:06	19,020	530	+ 2.87%	16,118	308
10:05	18,920	430	+ 2.33%	15,343	294
10:04	18,950	460	+ 2.49%	15,141	290