시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	18,910	420	+ 2.27%	16,630	318
10:26	18,910	420	+ 2.27%	16,624	318
10:25	18,930	440	+ 2.38%	16,522	316
10:24	18,930	440	+ 2.38%	16,464	315
10:23	18,950	460	+ 2.49%	16,438	315
10:20	18,940	450	+ 2.43%	16,413	314
10:19	18,970	480	+ 2.60%	16,409	314
10:18	18,970	480	+ 2.60%	16,408	314
10:17	18,970	480	+ 2.60%	16,407	314
10:15	18,970	480	+ 2.60%	16,406	314