시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	18,900	410	+ 2.22%	17,506	335
10:37	18,940	450	+ 2.43%	17,486	334
10:36	18,910	420	+ 2.27%	17,462	334
10:34	18,940	450	+ 2.43%	17,257	330
10:33	18,940	450	+ 2.43%	17,202	329
10:32	18,910	420	+ 2.27%	17,102	327
10:31	18,910	420	+ 2.27%	17,089	327
10:30	18,900	410	+ 2.22%	17,029	326
10:29	18,900	410	+ 2.22%	16,733	320
10:28	18,900	410	+ 2.22%	16,694	319