시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	18,860	370	+ 2.00%	18,426	352
10:50	18,890	400	+ 2.16%	18,286	349
10:49	18,870	380	+ 2.06%	18,244	349
10:47	18,890	400	+ 2.16%	18,223	348
10:46	18,870	380	+ 2.06%	18,145	347
10:45	18,890	400	+ 2.16%	18,144	347
10:44	18,890	400	+ 2.16%	18,141	347
10:42	18,860	370	+ 2.00%	17,844	341
10:40	18,890	400	+ 2.16%	17,526	335
10:39	18,900	410	+ 2.22%	17,524	335