시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	18,850	360	+ 1.95%	18,753	358
11:05	18,860	370	+ 2.00%	18,716	358
11:04	18,870	380	+ 2.06%	18,711	358
11:03	18,880	390	+ 2.11%	18,663	357
11:02	18,870	380	+ 2.06%	18,609	356
11:01	18,870	380	+ 2.06%	18,608	356
10:57	18,860	370	+ 2.00%	18,607	356
10:56	18,860	370	+ 2.00%	18,606	356
10:55	18,860	370	+ 2.00%	18,430	352
10:52	18,870	380	+ 2.06%	18,429	352