시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	18,230	260	- 1.41%	34,853	656
15:06	18,190	300	- 1.62%	34,852	656
15:05	18,190	300	- 1.62%	34,840	656
15:04	18,180	310	- 1.68%	34,787	655
15:03	18,150	340	- 1.84%	34,666	652
15:02	18,170	320	- 1.73%	34,663	652
15:01	18,210	280	- 1.51%	34,651	652
15:00	18,150	340	- 1.84%	34,547	650
14:59	18,140	350	- 1.89%	34,466	649
14:58	18,100	390	- 2.11%	34,379	647