시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	18,760	270	+ 1.46%	20,543	392
11:15	18,800	310	+ 1.68%	20,437	390
11:14	18,810	320	+ 1.73%	20,203	386
11:13	18,790	300	+ 1.62%	20,133	384
11:12	18,750	260	+ 1.41%	20,125	384
11:11	18,750	260	+ 1.41%	20,059	383
11:10	18,740	250	+ 1.35%	19,944	381
11:09	18,780	290	+ 1.57%	19,832	379
11:08	18,780	290	+ 1.57%	19,817	378
11:07	18,820	330	+ 1.79%	19,611	374