시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	18,820	330	+ 1.79%	20,947	400
11:32	18,820	330	+ 1.79%	20,897	399
11:31	18,750	260	+ 1.41%	20,891	398
11:30	18,760	270	+ 1.46%	20,889	398
11:29	18,750	260	+ 1.41%	20,884	398
11:28	18,750	260	+ 1.41%	20,817	397
11:27	18,730	240	+ 1.30%	20,701	395
11:26	18,710	220	+ 1.19%	20,598	393
11:20	18,730	240	+ 1.30%	20,592	393
11:18	18,720	230	+ 1.24%	20,582	393