시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	18,740	250	+ 1.35%	21,699	414
11:50	18,730	240	+ 1.30%	21,684	413
11:49	18,730	240	+ 1.30%	21,683	413
11:47	18,740	250	+ 1.35%	21,460	409
11:46	18,740	250	+ 1.35%	21,453	409
11:43	18,790	300	+ 1.62%	21,126	403
11:42	18,800	310	+ 1.68%	21,121	403
11:40	18,810	320	+ 1.73%	21,112	403
11:37	18,820	330	+ 1.79%	21,108	403
11:36	18,820	330	+ 1.79%	20,949	400