시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	18,750	260	+ 1.41%	22,028	420
12:06	18,750	260	+ 1.41%	21,988	419
12:05	18,740	250	+ 1.35%	21,899	417
12:02	18,730	240	+ 1.30%	21,867	417
12:01	18,730	240	+ 1.30%	21,855	417
11:59	18,750	260	+ 1.41%	21,847	416
11:56	18,740	250	+ 1.35%	21,739	414
11:55	18,740	250	+ 1.35%	21,735	414
11:53	18,740	250	+ 1.35%	21,730	414
11:52	18,740	250	+ 1.35%	21,724	414