시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	18,810	320	+ 1.73%	22,619	431
12:23	18,750	260	+ 1.41%	22,583	430
12:22	18,740	250	+ 1.35%	22,572	430
12:21	18,740	250	+ 1.35%	22,556	430
12:19	18,750	260	+ 1.41%	22,141	422
12:18	18,750	260	+ 1.41%	22,122	422
12:16	18,750	260	+ 1.41%	22,081	421
12:15	18,750	260	+ 1.41%	22,042	420
12:14	18,750	260	+ 1.41%	22,041	420
12:13	18,750	260	+ 1.41%	22,031	420