시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	18,650	160	+ 0.87%	23,390	445
12:43	18,650	160	+ 0.87%	23,359	445
12:42	18,660	170	+ 0.92%	23,112	440
12:41	18,670	180	+ 0.97%	23,087	440
12:40	18,660	170	+ 0.92%	23,086	440
12:39	18,680	190	+ 1.03%	22,996	438
12:38	18,700	210	+ 1.14%	22,959	437
12:37	18,720	230	+ 1.24%	22,822	435
12:35	18,740	250	+ 1.35%	22,698	432
12:32	18,760	270	+ 1.46%	22,621	431