시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	18,560	70	+ 0.38%	25,096	477
12:55	18,560	70	+ 0.38%	25,084	477
12:54	18,600	110	+ 0.60%	24,929	474
12:53	18,600	110	+ 0.60%	24,928	474
12:52	18,600	110	+ 0.60%	24,892	473
12:51	18,620	130	+ 0.70%	24,548	467
12:48	18,640	150	+ 0.81%	24,518	466
12:47	18,640	150	+ 0.81%	24,517	466
12:46	18,660	170	+ 0.92%	23,499	447
12:45	18,660	170	+ 0.92%	23,498	447