시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	18,540	50	+ 0.27%	25,723	489
13:07	18,540	50	+ 0.27%	25,705	488
13:06	18,540	50	+ 0.27%	25,673	488
13:05	18,540	50	+ 0.27%	25,652	487
13:04	18,550	60	+ 0.32%	25,635	487
13:03	18,550	60	+ 0.32%	25,625	487
13:01	18,570	80	+ 0.43%	25,565	486
12:59	18,560	70	+ 0.38%	25,505	485
12:58	18,570	80	+ 0.43%	25,500	485
12:57	18,570	80	+ 0.43%	25,373	482