시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,640	150	+ 0.81%	27,011	513
13:19	18,640	150	+ 0.81%	27,006	513
13:18	18,600	110	+ 0.60%	26,606	505
13:17	18,640	150	+ 0.81%	26,196	497
13:16	18,550	60	+ 0.32%	25,889	492
13:15	18,530	40	+ 0.22%	25,871	491
13:13	18,530	40	+ 0.22%	25,866	491
13:11	18,540	50	+ 0.27%	25,790	490
13:10	18,540	50	+ 0.27%	25,734	489
13:09	18,540	50	+ 0.27%	25,733	489