시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	18,520	30	+ 0.16%	27,294	518
13:42	18,520	30	+ 0.16%	27,293	518
13:41	18,550	60	+ 0.32%	27,159	515
13:40	18,560	70	+ 0.38%	27,122	515
13:35	18,620	130	+ 0.70%	27,121	515
13:34	18,620	130	+ 0.70%	27,120	515
13:29	18,610	120	+ 0.65%	27,020	513
13:28	18,630	140	+ 0.76%	27,019	513
13:27	18,630	140	+ 0.76%	27,014	513
13:24	18,630	140	+ 0.76%	27,013	513