시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,280	210	- 1.14%	36,312	682
15:19	18,280	210	- 1.14%	35,684	671
15:18	18,260	230	- 1.24%	35,646	670
15:17	18,250	240	- 1.30%	35,643	670
15:16	18,250	240	- 1.30%	35,639	670
15:12	18,230	260	- 1.41%	35,403	666
15:11	18,160	330	- 1.79%	35,401	666
15:10	18,160	330	- 1.79%	35,368	665
15:09	18,240	250	- 1.35%	34,928	657
15:08	18,240	250	- 1.35%	34,874	656