시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,830	110	- 1.59%	457	3
10:08	6,830	110	- 1.59%	456	3
10:04	6,750	190	- 2.74%	453	3
09:52	6,880	60	- 0.87%	304	2
09:50	6,880	60	- 0.87%	300	2
09:25	6,890	50	- 0.72%	299	2
09:24	6,810	130	- 1.87%	295	2
09:23	6,800	140	- 2.02%	292	2
09:21	6,780	160	- 2.31%	290	2
09:20	6,770	170	- 2.45%	289	2