시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,750	190	- 2.74%	858	6
11:28	6,770	170	- 2.45%	796	5
11:26	6,800	140	- 2.02%	794	5
11:16	6,820	120	- 1.73%	793	5
11:13	6,780	160	- 2.31%	791	5
11:11	6,830	110	- 1.59%	783	5
10:54	6,870	70	- 1.01%	779	5
10:52	6,860	80	- 1.15%	775	5
10:33	6,860	80	- 1.15%	475	3
10:15	6,870	70	- 1.01%	474	3