시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,720	220	- 3.17%	1,229	8
13:34	6,750	190	- 2.74%	1,173	8
13:09	6,810	130	- 1.87%	1,157	8
12:48	6,820	120	- 1.73%	1,061	7
12:14	6,830	110	- 1.59%	1,039	7
12:03	6,800	140	- 2.02%	1,008	7
12:01	6,780	160	- 2.31%	1,003	7
12:00	6,780	160	- 2.31%	1,001	7
11:58	6,780	160	- 2.31%	884	6
11:44	6,750	190	- 2.74%	881	6