시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,720	220	- 3.17%	1,673	11
13:55	6,730	210	- 3.03%	1,669	11
13:53	6,670	270	- 3.89%	1,667	11
13:50	6,700	240	- 3.46%	1,640	11
13:47	6,720	220	- 3.17%	1,522	10
13:41	6,680	260	- 3.75%	1,520	10
13:40	6,730	210	- 3.03%	1,514	10
13:38	6,690	250	- 3.60%	1,308	9
13:37	6,700	240	- 3.46%	1,287	9
13:36	6,690	250	- 3.60%	1,259	9