시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,970	30	+ 0.43%	2,465	17
15:19	6,920	20	- 0.29%	2,281	15
15:12	6,810	130	- 1.87%	1,881	13
15:11	6,810	130	- 1.87%	1,874	13
14:37	6,720	220	- 3.17%	1,759	12
14:33	6,720	220	- 3.17%	1,758	12
14:22	6,710	230	- 3.31%	1,757	12
14:15	6,720	220	- 3.17%	1,756	12
14:11	6,720	220	- 3.17%	1,697	12
14:04	6,720	220	- 3.17%	1,693	11