시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,420	20	- 0.82%	4,104	10
09:52	2,420	20	- 0.82%	4,084	10
09:51	2,420	20	- 0.82%	4,076	10
09:49	2,395	45	- 1.84%	4,065	10
09:44	2,410	30	- 1.23%	4,050	10
09:41	2,410	30	- 1.23%	4,049	10
09:40	2,405	35	- 1.43%	4,048	10
09:31	2,405	35	- 1.43%	4,040	10
09:27	2,390	50	- 2.05%	4,039	10
09:24	2,400	40	- 1.64%	3,810	9