시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,400	40	- 1.64%	6,534	16
10:31	2,410	30	- 1.23%	4,753	11
10:29	2,410	30	- 1.23%	4,430	11
10:22	2,410	30	- 1.23%	4,429	11
10:21	2,410	30	- 1.23%	4,428	11
10:20	2,405	35	- 1.43%	4,425	11
10:19	2,410	30	- 1.23%	4,307	10
10:09	2,420	20	- 0.82%	4,108	10
10:07	2,415	25	- 1.03%	4,107	10
10:01	2,420	20	- 0.82%	4,106	10