시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,375	65	- 2.66%	8,310	20
10:52	2,385	55	- 2.25%	7,500	18
10:51	2,390	50	- 2.05%	7,492	18
10:46	2,380	60	- 2.46%	7,476	18
10:45	2,390	50	- 2.05%	7,475	18
10:44	2,390	50	- 2.05%	7,474	18
10:43	2,390	50	- 2.05%	7,465	18
10:42	2,390	50	- 2.05%	7,422	18
10:41	2,395	45	- 1.84%	6,716	16
10:39	2,390	50	- 2.05%	6,707	16