시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,385	55	- 2.25%	9,254	22
11:41	2,395	45	- 1.84%	8,454	20
11:37	2,385	55	- 2.25%	8,452	20
11:36	2,385	55	- 2.25%	8,401	20
11:35	2,385	55	- 2.25%	8,397	20
11:33	2,375	65	- 2.66%	8,382	20
11:27	2,375	65	- 2.66%	8,355	20
11:20	2,375	65	- 2.66%	8,354	20
11:15	2,370	70	- 2.87%	8,353	20
11:11	2,375	65	- 2.66%	8,351	20