시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,375	65	- 2.66%	11,071	26
13:09	2,370	70	- 2.87%	11,070	26
12:44	2,380	60	- 2.46%	10,342	25
12:43	2,375	65	- 2.66%	10,319	25
12:42	2,375	65	- 2.66%	10,220	24
12:41	2,370	70	- 2.87%	9,760	23
12:35	2,395	45	- 1.84%	9,718	23
12:02	2,395	45	- 1.84%	9,715	23
12:01	2,375	65	- 2.66%	9,714	23
12:00	2,410	30	- 1.23%	9,704	23