시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,360	80	- 3.28%	14,835	35
13:34	2,355	85	- 3.48%	14,812	35
13:30	2,355	85	- 3.48%	14,259	34
13:22	2,360	80	- 3.28%	14,201	34
13:21	2,355	85	- 3.48%	14,195	34
13:20	2,355	85	- 3.48%	14,096	34
13:19	2,370	70	- 2.87%	11,567	28
13:17	2,370	70	- 2.87%	11,566	28
13:16	2,370	70	- 2.87%	11,513	28
13:14	2,360	80	- 3.28%	11,505	27