시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,365	75	- 3.07%	17,513	42
14:11	2,380	60	- 2.46%	17,479	42
14:05	2,370	70	- 2.87%	17,455	42
13:58	2,365	75	- 3.07%	16,790	40
13:56	2,365	75	- 3.07%	16,765	40
13:55	2,365	75	- 3.07%	16,745	40
13:51	2,350	90	- 3.69%	16,715	40
13:47	2,355	85	- 3.48%	15,715	37
13:46	2,360	80	- 3.28%	15,292	36
13:40	2,355	85	- 3.48%	14,985	36