시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,360	80	- 3.28%	21,045	50
15:00	2,360	80	- 3.28%	20,995	50
14:57	2,360	80	- 3.28%	18,447	44
14:56	2,355	85	- 3.48%	18,440	44
14:55	2,360	80	- 3.28%	18,429	44
14:48	2,350	90	- 3.69%	18,317	44
14:42	2,365	75	- 3.07%	18,270	43
14:41	2,360	80	- 3.28%	18,178	43
14:40	2,360	80	- 3.28%	18,165	43
14:27	2,360	80	- 3.28%	17,533	42