시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,400	40	- 1.64%	3,657	9
09:21	2,395	45	- 1.84%	3,158	8
09:20	2,400	40	- 1.64%	3,154	8
09:19	2,405	35	- 1.43%	3,149	8
09:18	2,400	40	- 1.64%	3,148	8
09:06	2,455	15	+ 0.62%	3,115	7
09:04	2,455	15	+ 0.62%	3,015	7
09:03	2,455	15	+ 0.62%	1,814	4
09:02	2,485	45	+ 1.84%	186	0
09:01	2,410	30	- 1.23%	185	0