시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,445	5	+ 0.21%	22,336	53
15:19	2,355	85	- 3.48%	21,717	52
15:16	2,355	85	- 3.48%	21,362	51
15:15	2,350	90	- 3.69%	21,313	51
15:12	2,350	90	- 3.69%	21,290	51
15:11	2,350	90	- 3.69%	21,268	51
15:08	2,355	85	- 3.48%	21,099	50
15:07	2,355	85	- 3.48%	21,084	50
15:06	2,350	90	- 3.69%	21,067	50
15:05	2,360	80	- 3.28%	21,046	50