시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,110	590	+ 3.80%	2,585,392	43,137
13:59	16,110	590	+ 3.80%	2,584,203	43,118
13:58	16,120	600	+ 3.87%	2,581,229	43,070
13:57	16,120	600	+ 3.87%	2,580,031	43,051
13:56	16,130	610	+ 3.93%	2,578,029	43,018
13:55	16,140	620	+ 4.00%	2,576,015	42,986
13:54	16,160	640	+ 4.12%	2,574,091	42,955
13:53	16,120	600	+ 3.87%	2,572,433	42,928
13:52	16,160	640	+ 4.12%	2,570,857	42,902
13:51	16,190	670	+ 4.32%	2,568,874	42,870