시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,130	610	+ 3.93%	2,600,858	43,386
14:09	16,120	600	+ 3.87%	2,600,135	43,374
14:08	16,080	560	+ 3.61%	2,598,273	43,344
14:07	16,050	530	+ 3.42%	2,597,583	43,333
14:06	16,090	570	+ 3.67%	2,596,021	43,308
14:05	16,060	540	+ 3.48%	2,595,425	43,298
14:04	16,090	570	+ 3.67%	2,593,876	43,273
14:03	16,090	570	+ 3.67%	2,591,006	43,227
14:02	16,120	600	+ 3.87%	2,589,672	43,206
14:01	16,110	590	+ 3.80%	2,587,905	43,177