시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,050	530	+ 3.42%	2,617,556	43,654
14:19	16,040	520	+ 3.35%	2,612,904	43,579
14:18	16,040	520	+ 3.35%	2,612,020	43,565
14:17	16,050	530	+ 3.42%	2,609,026	43,517
14:16	16,070	550	+ 3.54%	2,607,295	43,489
14:15	16,060	540	+ 3.48%	2,606,425	43,475
14:14	16,060	540	+ 3.48%	2,605,547	43,461
14:13	16,080	560	+ 3.61%	2,604,755	43,448
14:12	16,070	550	+ 3.54%	2,602,814	43,417
14:11	16,100	580	+ 3.74%	2,602,199	43,407