시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,940	420	+ 2.71%	2,639,956	44,013
14:29	16,010	490	+ 3.16%	2,633,909	43,916
14:28	16,060	540	+ 3.48%	2,631,400	43,876
14:27	16,040	520	+ 3.35%	2,629,946	43,853
14:26	16,040	520	+ 3.35%	2,626,747	43,801
14:25	16,070	550	+ 3.54%	2,626,188	43,792
14:24	16,080	560	+ 3.61%	2,623,462	43,749
14:23	16,080	560	+ 3.61%	2,622,766	43,737
14:22	16,030	510	+ 3.29%	2,620,813	43,706
14:21	16,060	540	+ 3.48%	2,619,322	43,682