시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,810	290	+ 1.87%	2,667,293	44,446
14:39	15,850	330	+ 2.13%	2,662,896	44,377
14:38	15,850	330	+ 2.13%	2,659,170	44,318
14:37	15,870	350	+ 2.26%	2,658,073	44,300
14:36	15,850	330	+ 2.13%	2,657,015	44,284
14:35	15,850	330	+ 2.13%	2,655,664	44,262
14:34	15,860	340	+ 2.19%	2,653,652	44,230
14:33	15,890	370	+ 2.38%	2,652,207	44,207
14:32	15,870	350	+ 2.26%	2,650,336	44,178
14:31	15,890	370	+ 2.38%	2,646,200	44,112