시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,810	290	+ 1.87%	2,693,341	44,857
14:49	15,800	280	+ 1.80%	2,685,758	44,738
14:48	15,800	280	+ 1.80%	2,683,184	44,697
14:47	15,840	320	+ 2.06%	2,682,287	44,683
14:46	15,840	320	+ 2.06%	2,680,387	44,653
14:45	15,850	330	+ 2.13%	2,679,125	44,633
14:44	15,810	290	+ 1.87%	2,678,154	44,618
14:43	15,850	330	+ 2.13%	2,677,323	44,604
14:42	15,830	310	+ 2.00%	2,674,964	44,567
14:41	15,730	210	+ 1.35%	2,671,946	44,519