| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 17,050 | 1,530 | + 9.86% | 614,144 | 10,247 |
| 09:09 | 16,980 | 1,460 | + 9.41% | 563,614 | 9,388 |
| 09:07 | 17,100 | 1,580 | + 10.18% | 457,428 | 7,577 |
| 09:06 | 17,050 | 1,530 | + 9.86% | 409,506 | 6,759 |
| 09:05 | 16,720 | 1,200 | + 7.73% | 324,150 | 5,319 |
| 09:04 | 16,600 | 1,080 | + 6.96% | 249,492 | 4,071 |
| 09:03 | 16,440 | 920 | + 5.93% | 180,092 | 2,919 |
| 09:02 | 16,350 | 830 | + 5.35% | 99,362 | 1,590 |
| 09:01 | 15,910 | 390 | + 2.51% | 52,918 | 842 |
| 09:00 | 15,810 | 290 | + 1.87% | 21,852 | 346 |