시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,000	1,480	+ 9.54%	973,008	16,342
09:19	16,910	1,390	+ 8.96%	962,303	16,160
09:18	16,870	1,350	+ 8.70%	936,505	15,726
09:17	16,920	1,400	+ 9.02%	910,877	15,292
09:16	17,130	1,610	+ 10.37%	860,260	14,429
09:15	16,930	1,410	+ 9.09%	801,597	13,426
09:14	16,920	1,400	+ 9.02%	766,516	12,833
09:13	16,840	1,320	+ 8.51%	744,738	12,465
09:12	17,010	1,490	+ 9.60%	699,570	11,697
09:11	16,910	1,390	+ 8.96%	669,405	11,186