| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 17,000 | 1,480 | + 9.54% | 1,388,419 | 23,467 |
| 09:29 | 17,160 | 1,640 | + 10.57% | 1,350,773 | 22,825 |
| 09:28 | 17,210 | 1,690 | + 10.89% | 1,316,747 | 22,240 |
| 09:27 | 17,250 | 1,730 | + 11.15% | 1,277,863 | 21,569 |
| 09:26 | 17,280 | 1,760 | + 11.34% | 1,171,699 | 19,727 |
| 09:25 | 17,010 | 1,490 | + 9.60% | 1,074,896 | 18,064 |
| 09:24 | 16,780 | 1,260 | + 8.12% | 1,055,705 | 17,739 |
| 09:23 | 16,850 | 1,330 | + 8.57% | 1,029,644 | 17,301 |
| 09:22 | 16,980 | 1,460 | + 9.41% | 1,014,076 | 17,038 |
| 09:21 | 16,830 | 1,310 | + 8.44% | 991,847 | 16,660 |