| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 17,000 | 1,480 | + 9.54% | 1,577,024 | 26,663 |
| 09:39 | 17,030 | 1,510 | + 9.73% | 1,540,007 | 26,030 |
| 09:38 | 16,830 | 1,310 | + 8.44% | 1,520,017 | 25,693 |
| 09:37 | 16,890 | 1,370 | + 8.83% | 1,508,126 | 25,492 |
| 09:36 | 16,890 | 1,370 | + 8.83% | 1,501,231 | 25,376 |
| 09:35 | 16,850 | 1,330 | + 8.57% | 1,481,517 | 25,042 |
| 09:34 | 16,870 | 1,350 | + 8.70% | 1,470,697 | 24,860 |
| 09:33 | 16,900 | 1,380 | + 8.89% | 1,460,181 | 24,682 |
| 09:32 | 16,990 | 1,470 | + 9.47% | 1,435,351 | 24,262 |
| 09:31 | 16,890 | 1,370 | + 8.83% | 1,419,848 | 23,999 |