시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,970	1,450	+ 9.34%	1,659,262	28,062
09:49	16,950	1,430	+ 9.21%	1,655,233	27,994
09:48	16,950	1,430	+ 9.21%	1,648,436	27,879
09:47	16,980	1,460	+ 9.41%	1,640,912	27,751
09:46	16,960	1,440	+ 9.28%	1,635,390	27,657
09:45	17,010	1,490	+ 9.60%	1,625,815	27,495
09:44	17,090	1,570	+ 10.12%	1,618,726	27,374
09:43	17,000	1,480	+ 9.54%	1,597,699	27,015
09:42	17,020	1,500	+ 9.67%	1,593,533	26,944
09:41	17,000	1,480	+ 9.54%	1,586,386	26,822