시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,700	1,180	+ 7.60%	1,811,570	30,608
09:59	16,710	1,190	+ 7.67%	1,796,877	30,362
09:58	16,630	1,110	+ 7.15%	1,788,568	30,224
09:57	16,600	1,080	+ 6.96%	1,781,328	30,104
09:56	16,550	1,030	+ 6.64%	1,770,520	29,924
09:55	16,610	1,090	+ 7.02%	1,742,422	29,459
09:54	16,880	1,360	+ 8.76%	1,691,744	28,611
09:53	16,840	1,320	+ 8.51%	1,688,681	28,560
09:52	16,920	1,400	+ 9.02%	1,677,231	28,366
09:51	16,890	1,370	+ 8.83%	1,674,133	28,314