시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,620	1,100	+ 7.09%	1,861,494	31,441
10:09	16,650	1,130	+ 7.28%	1,857,442	31,373
10:08	16,690	1,170	+ 7.54%	1,853,764	31,312
10:07	16,690	1,170	+ 7.54%	1,850,699	31,261
10:06	16,690	1,170	+ 7.54%	1,846,290	31,187
10:05	16,720	1,200	+ 7.73%	1,841,303	31,104
10:04	16,680	1,160	+ 7.47%	1,837,162	31,035
10:03	16,730	1,210	+ 7.80%	1,832,004	30,949
10:02	16,720	1,200	+ 7.73%	1,829,147	30,901
10:01	16,620	1,100	+ 7.09%	1,821,838	30,779